Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00018000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 4.10 | 3.80 | 6.00 | +0.22 | +5.67% | 8 | 26 | 160.06% |
| EXEL240816C00018000 | 2024-04-23 10:44AM EDT | 2024-08-16 | 6.27 | 4.80 | 6.80 | 0.00 | - | 1 | 436 | 83.20% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00018000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 530 | 71.09% |
| EXEL240621P00018000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | 0.00 | - | 47 | 73 | 61.62% |
| EXEL240816P00018000 | 2024-05-03 9:41AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.90 | -0.25 | -26.32% | 17 | 365 | 50.24% |
| EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 2024-11-15 | 0.80 | 0.95 | 1.15 | 0.00 | - | - | 2 | 45.92% |
© 2024 Yahoo. All rights reserved.