Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00016000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 5.93 | 5.70 | 7.90 | -0.23 | -3.73% | 6 | 16 | 202.93% |
| EXEL240816C00016000 | 2024-02-22 3:14PM EDT | 2024-08-16 | 5.80 | 8.20 | 10.60 | 0.00 | - | 5 | 5 | 153.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00016000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 147.07% |
| EXEL240621P00016000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 58.20% |
| EXEL240816P00016000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 0.47 | 0.35 | 0.50 | 0.00 | - | 16 | 17 | 55.96% |
| EXEL241115P00016000 | 2024-05-03 2:43PM EDT | 2024-11-15 | 0.54 | 0.55 | 0.75 | -0.16 | -22.86% | 1 | 7 | 50.34% |
© 2024 Yahoo. All rights reserved.