Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00015000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 7.65 | 6.30 | 8.90 | +0.50 | +6.99% | 4 | 14 | 208.59% |
| EXEL250117C00015000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 9.50 | 7.90 | 9.80 | 0.00 | - | 5 | 194 | 76.37% |
| EXEL260116C00015000 | 2024-03-15 11:27AM EDT | 2026-01-16 | 10.33 | 9.80 | 10.70 | 0.00 | - | 2 | 5 | 67.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00015000 | 2024-03-01 2:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 169.14% |
| EXEL240816P00015000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 27 | 59.18% |
| EXEL250117P00015000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 39 | 47.22% |
| EXEL260116P00015000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.15 | 0.00 | - | 2 | 4 | 38.23% |
© 2024 Yahoo. All rights reserved.