Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00014000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 7.92 | 7.60 | 9.90 | +0.24 | +3.13% | 5 | 23 | 252.93% |
| EXEL240621C00014000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 8.48 | 6.70 | 10.10 | -1.32 | -13.47% | 1 | 2 | 112.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00014000 | 2024-02-07 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 250.00% |
© 2024 Yahoo. All rights reserved.