Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00013000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 9.28 | 8.60 | 10.90 | +0.68 | +7.91% | 5 | 18 | 283.01% |
| EXEL240621C00013000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 9.30 | 8.50 | 11.00 | +0.11 | +1.20% | 1 | 4 | 151.27% |
| EXEL250117C00013000 | 2023-10-03 3:11PM EDT | 2025-01-17 | 10.24 | 8.20 | 8.60 | 0.00 | - | 9 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117P00013000 | 2024-02-07 10:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 50.49% |
| EXEL260116P00013000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 0.70 | 0.40 | 0.75 | 0.00 | - | 1 | 12 | 40.55% |
© 2024 Yahoo. All rights reserved.