Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00010000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 12.01 | 11.80 | 13.90 | +0.01 | +0.08% | 4 | 64 | 404.69% |
| EXEL250117C00010000 | 2024-02-01 1:53PM EDT | 2025-01-17 | 12.40 | 11.60 | 15.10 | 0.00 | - | 3 | 18 | 110.79% |
| EXEL260116C00010000 | 2024-04-10 9:35AM EDT | 2026-01-16 | 14.61 | 11.70 | 15.40 | 0.00 | - | 10 | 5 | 75.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00010000 | 2024-02-28 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 303.91% |
| EXEL250117P00010000 | 2023-11-15 11:04AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 79.79% |
| EXEL260116P00010000 | 2023-12-04 11:07AM EDT | 2026-01-16 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 88.28% |
© 2024 Yahoo. All rights reserved.