Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.01 | +0.01 | +0.08% | 4 | 64 | 10.00 | 0.01 | 0.00 | - | 100 | 200 |
| 9.28 | +0.68 | +7.91% | 5 | 18 | 13.00 | - | - | - | - | - |
| 7.92 | +0.24 | +3.13% | 5 | 23 | 14.00 | 0.25 | 0.00 | - | 1 | 2 |
| 7.65 | +0.50 | +6.99% | 4 | 14 | 15.00 | 0.20 | 0.00 | - | 1 | 21 |
| 5.93 | -0.23 | -3.73% | 6 | 16 | 16.00 | 0.03 | 0.00 | - | 4 | 33 |
| 5.05 | -0.03 | -0.59% | 7 | 6 | 17.00 | 0.03 | 0.00 | - | 7 | 445 |
| 4.10 | +0.22 | +5.67% | 8 | 26 | 18.00 | 0.04 | 0.00 | - | 1 | 530 |
| 3.10 | -0.05 | -1.59% | 4 | 14 | 19.00 | 0.15 | -0.03 | -16.67% | 2 | 223 |
| 2.30 | -0.05 | -2.13% | 1 | 636 | 20.00 | 0.40 | +0.13 | +48.15% | 116 | 11,938 |
| 1.50 | -0.20 | -11.76% | 5 | 1,040 | 21.00 | 0.52 | +0.07 | +15.56% | 5 | 2,831 |
| 0.85 | -0.08 | -8.60% | 27 | 1,368 | 22.00 | 0.95 | +0.15 | +18.75% | 2 | 1,379 |
| 0.46 | -0.04 | -8.00% | 24 | 940 | 23.00 | 1.44 | +0.14 | +10.77% | 15 | 505 |
| 0.25 | -0.10 | -28.57% | 16 | 3,981 | 24.00 | 1.05 | 0.00 | - | 4 | 346 |
| 0.10 | -0.10 | -50.00% | 69 | 2,302 | 25.00 | 1.70 | 0.00 | - | 26 | 336 |
| 0.10 | 0.00 | - | 28 | 662 | 26.00 | 5.00 | 0.00 | - | 10 | 53 |
| 0.05 | 0.00 | - | 1 | 616 | 27.00 | 4.20 | 0.00 | - | 1 | 38 |
| 0.15 | 0.00 | - | 88 | 533 | 28.00 | 5.70 | 0.00 | - | 26 | 31 |
| 0.08 | -0.02 | -20.00% | 2 | 502 | 29.00 | 5.47 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 1,436 | 30.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 19 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.