Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL260116C00010000 | 2024-04-10 9:35AM EDT | 10.00 | 14.61 | 10.50 | 15.50 | 0.00 | - | 10 | 5 | 58.89% |
| EXEL260116C00015000 | 2024-05-14 10:20AM EDT | 15.00 | 8.50 | 7.60 | 11.00 | 0.00 | - | 2 | 23 | 53.61% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 18.00 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 57.35% |
| EXEL260116C00020000 | 2024-06-07 3:08PM EDT | 20.00 | 5.85 | 5.30 | 7.30 | 0.00 | - | 10 | 203 | 59.31% |
| EXEL260116C00022000 | 2024-05-23 2:23PM EDT | 22.00 | 3.61 | 3.50 | 5.60 | 0.00 | - | 2 | 23 | 50.38% |
| EXEL260116C00025000 | 2024-05-23 3:07PM EDT | 25.00 | 2.50 | 3.30 | 3.70 | 0.00 | - | 1 | 48 | 42.55% |
| EXEL260116C00027000 | 2024-06-14 3:14PM EDT | 27.00 | 2.50 | 2.40 | 3.10 | 0.00 | - | 1 | 32 | 42.35% |
| EXEL260116C00030000 | 2024-06-03 10:30AM EDT | 30.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 3 | 439 | 50.66% |
| EXEL260116C00032000 | 2024-06-12 11:19AM EDT | 32.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 4 | 41 | 58.03% |
| EXEL260116C00035000 | 2024-04-04 1:17PM EDT | 35.00 | 1.55 | 0.95 | 1.15 | 0.00 | - | 23 | 67 | 37.57% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL260116P00010000 | 2023-12-04 11:07AM EDT | 10.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 93.02% |
| EXEL260116P00013000 | 2024-06-14 12:13PM EDT | 13.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 12 | 47.02% |
| EXEL260116P00015000 | 2024-04-12 12:18PM EDT | 15.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 46.73% |
| EXEL260116P00018000 | 2024-05-21 10:52AM EDT | 18.00 | 1.90 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 45.22% |
| EXEL260116P00020000 | 2024-05-01 10:01AM EDT | 20.00 | 2.25 | 0.00 | 2.90 | 0.00 | - | 1 | 140 | 37.67% |
| EXEL260116P00022000 | 2024-06-11 1:17PM EDT | 22.00 | 3.40 | 2.70 | 3.30 | 0.00 | - | 1 | 5 | 31.30% |
| EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 25.00 | 4.30 | 4.60 | 5.10 | 0.00 | - | 10 | 12 | 30.49% |
© 2024 Yahoo. All rights reserved.