Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 10 | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.00 | -0.40 | -4.76% | 25 | 51 | 14.00 | 0.15 | 0.00 | - | 1 | 6 |
| 8.10 | +0.90 | +12.50% | 8 | 7 | 15.00 | 0.10 | 0.00 | - | 3 | 23 |
| 6.21 | +0.05 | +0.81% | 40 | 29 | 16.00 | 0.10 | -0.05 | -33.33% | 5 | 25 |
| 5.95 | +0.95 | +19.00% | 27 | 43 | 17.00 | 0.15 | 0.00 | - | 1 | 229 |
| 4.40 | +0.45 | +11.39% | 32 | 44 | 18.00 | 0.20 | +0.05 | +33.33% | 1 | 449 |
| 3.30 | -0.70 | -17.50% | 4 | 35 | 19.00 | 0.30 | 0.00 | - | 712 | 620 |
| 2.39 | +0.24 | +11.16% | 3 | 10 | 20.00 | 0.34 | +0.01 | +3.03% | 2 | 134 |
| 1.72 | -0.03 | -1.71% | 1 | 34 | 21.00 | 0.35 | -0.10 | -22.22% | 44 | 1,271 |
| 0.80 | -0.05 | -5.88% | 12 | 1,276 | 22.00 | 0.90 | 0.00 | - | 50 | 1,271 |
| 0.40 | -0.05 | -11.11% | 25 | 4,172 | 23.00 | 1.00 | 0.00 | - | 42 | 1,002 |
| 0.30 | 0.00 | - | 1 | 3,609 | 24.00 | 2.10 | 0.00 | - | - | 53 |
| 0.15 | 0.00 | - | 5 | 1,417 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 53 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 45 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.