Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 45.00 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 5 | 0 |
| 21.60 | 0.00 | - | 4 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.50 | 0.73 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 55.00 | 0.95 | 0.00 | - | 18 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 57.50 | 1.80 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 75 | 0 | 60.00 | 3.83 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 15 | 0 | 62.50 | 4.90 | 0.00 | - | 51 | 0 |
| 1.05 | 0.00 | - | 24 | 0 | 65.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 67.50 | 8.65 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 73 | 0 | 70.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 72.50 | 12.23 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 75.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 46 | 0 | 77.50 | 17.70 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 80.00 | 7.70 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 82.50 | 17.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.