Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.75 | 0.00 | - | 1 | 1 | 22.50 | 1.80 | 0.00 | - | 1 | 1 |
| 22.61 | 0.00 | - | 10 | 10 | 25.00 | 2.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 3.17 | 0.00 | - | 1 | 111 |
| 21.10 | 0.00 | - | 1 | 66 | 30.00 | 3.50 | 0.00 | - | 1 | 14 |
| 18.00 | -1.50 | -7.69% | 1 | 6 | 32.50 | 2.60 | 0.00 | - | 10 | 31 |
| 17.30 | 0.00 | - | 1 | 2 | 35.00 | 5.00 | 0.00 | - | 1 | 19 |
| 22.90 | 0.00 | - | 2 | 2 | 37.50 | 6.15 | 0.00 | - | 12 | 172 |
| 15.80 | 0.00 | - | 1 | 98 | 40.00 | 5.30 | 0.00 | - | 1 | 16 |
| 12.70 | -0.50 | -3.79% | 4 | 32 | 42.50 | 9.40 | +4.17 | +79.73% | 24 | 16 |
| 12.15 | 0.00 | - | 2 | 15 | 45.00 | 10.17 | 0.00 | - | 100 | 396 |
| 12.00 | 0.00 | - | 1 | 7 | 47.50 | 11.30 | 0.00 | - | 7 | 9 |
| 9.55 | -0.55 | -5.45% | 2 | 68 | 50.00 | 13.23 | +2.35 | +21.60% | 6 | 267 |
| 9.71 | 0.00 | - | 2 | 8 | 52.50 | 10.70 | 0.00 | - | 2 | 3 |
| 9.66 | 0.00 | - | 1 | 51 | 55.00 | 17.20 | +2.26 | +15.13% | 18 | 609 |
| 8.70 | 0.00 | - | 3 | 11 | 57.50 | 18.95 | +10.45 | +122.94% | 1 | 9 |
| 7.10 | 0.00 | - | 1 | 97 | 60.00 | 19.00 | 0.00 | - | 1 | 2,680 |
| 7.12 | 0.00 | - | 1 | 109 | 62.50 | 17.78 | 0.00 | - | 50 | 270 |
| 6.69 | 0.00 | - | 1 | 60 | 65.00 | 16.50 | 0.00 | - | 25 | 31 |
| 6.60 | 0.00 | - | 1 | 14 | 67.50 | 20.50 | 0.00 | - | 1 | 537 |
| 5.20 | 0.00 | - | 115 | 323 | 70.00 | 14.50 | 0.00 | - | 10 | 74 |
| 5.60 | 0.00 | - | 1 | 17 | 72.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 35 | 75.00 | 18.52 | 0.00 | - | 5 | 1 |
| 4.48 | 0.00 | - | 10 | 45 | 77.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 265 | 80.00 | 28.05 | 0.00 | - | - | 1 |
| 8.86 | 0.00 | - | 1 | 48 | 82.50 | 40.45 | 0.00 | - | 12 | 12 |
| 3.50 | 0.00 | - | 5 | 7 | 85.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 785 | 87.50 | - | - | - | - | - |
| 2.67 | 0.00 | - | 10 | 1,074 | 90.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 115 | 95.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 50 | 100.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 131 | 105.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 96 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.