Mail

Australia markets closed

ALL ORDS
8,005.90
-106.90(-1.32%)
AUD/USD
0.6603
-0.0009(-0.14%)
ASX 200
7,755.40
-104.60(-1.33%)
OIL
77.67
-0.07(-0.09%)
GOLD
2,320.50
-6.50(-0.28%)
Bitcoin AUD
102,330.32
-2,679.98(-2.55%)

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

42.89

-0.04

(-0.09%)

At close: 04:00PM EDT

42.65

-0.24

(-0.56%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	0.30	0.00	-	2	0
-	-	-	-	-	25.00	0.35	0.00	-	1	0
-	-	-	-	-	27.50	0.35	0.00	-	4	0
-	-	-	-	-	30.00	0.95	0.00	-	3	0
-	-	-	-	-	32.50	0.55	0.00	-	1	0
-	-	-	-	-	35.00	2.20	0.00	-	21	0
-	-	-	-	-	37.50	3.20	0.00	-	5	0
7.60	0.00	-	3	0	40.00	4.00	0.00	-	5	0
-	-	-	-	-	42.50	4.40	0.00	-	1	0
5.30	0.00	-	7	0	45.00	6.24	0.00	-	6	0
4.00	0.00	-	21	0	47.50	8.17	0.00	-	5	0
3.40	0.00	-	17	0	50.00	9.87	0.00	-	5	0
2.61	0.00	-	3	0	52.50	10.80	0.00	-	5	0
2.15	0.00	-	2	0	55.00	12.66	0.00	-	1	0
2.60	0.00	-	1	0	57.50	13.40	0.00	-	5	0
1.20	0.00	-	3	0	60.00	15.60	0.00	-	1	0
1.35	0.00	-	3	0	62.50	16.36	0.00	-	1	0
1.00	0.00	-	5	0	65.00	21.20	0.00	-	3	0
0.90	0.00	-	5	0	67.50	15.90	0.00	-	1	7
0.85	0.00	-	239	0	70.00	17.55	0.00	-	2	34
0.65	0.00	-	8	0	72.50	16.60	0.00	-	1	2
0.50	0.00	-	47	0	75.00	16.90	0.00	-	15	8
0.45	0.00	-	20	0	77.50	24.50	0.00	-	-	0
0.30	0.00	-	1	0	80.00	23.21	0.00	-	3	3
0.80	0.00	-	4	0	82.50	-	-	-	-	-
0.55	0.00	-	3	0	85.00	-	-	-	-	-
0.38	0.00	-	1	0	90.00	-	-	-	-	-
0.30	0.00	-	2	0	95.00	-	-	-	-	-
0.95	0.00	-	1	3	100.00	-	-	-	-	-
0.25	0.00	-	1	0	110.00	-	-	-	-	-