Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 6 | 66 |
| 5.60 | 0.00 | - | 2 | 3 | 42.50 | 0.72 | 0.00 | - | 8 | 62 |
| 3.90 | 0.00 | - | 11 | 13 | 45.00 | 1.38 | 0.00 | - | 287 | 878 |
| 2.25 | 0.00 | - | 26 | 30 | 47.50 | 2.45 | 0.00 | - | 211 | 2,414 |
| 1.34 | 0.00 | - | 208 | 448 | 50.00 | 3.90 | 0.00 | - | 71 | 3,561 |
| 0.68 | 0.00 | - | 161 | 371 | 52.50 | 6.10 | 0.00 | - | 23 | 1,080 |
| 0.40 | 0.00 | - | 28 | 1,811 | 55.00 | 4.50 | 0.00 | - | 2 | 516 |
| 0.20 | 0.00 | - | 38 | 721 | 57.50 | 9.91 | 0.00 | - | 2 | 378 |
| 0.15 | 0.00 | - | 18 | 2,501 | 60.00 | 13.00 | 0.00 | - | 6 | 151 |
| 0.20 | 0.00 | - | 10 | 793 | 62.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 534 | 65.00 | 13.50 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 1 | 265 | 67.50 | 13.34 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 785 | 70.00 | 15.67 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 251 | 946 | 72.50 | 18.14 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 459 | 75.00 | 22.26 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 24 | 77.50 | 8.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 10 | 261 | 80.00 | 29.34 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 4 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 53 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 54 | 90.00 | 37.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.