Australia Markets closed

Exopharm Limited (EX1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0140-0.0010 (-6.67%)
At close: 04:10PM AEDT
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 20230.01400.01500.01400.01400.01402,087,321
22 Mar 20230.01400.01500.01400.01500.015044,895
21 Mar 20230.01400.01500.01300.01500.01501,647,800
20 Mar 20230.01300.01400.01300.01400.0140153,092
17 Mar 20230.01200.01200.01200.01200.0120313,318
16 Mar 20230.01100.01100.01100.01100.0110476,959
15 Mar 20230.01200.01200.01200.01200.0120513,165
14 Mar 20230.01300.01300.01200.01200.0120992,695
13 Mar 20230.01500.01500.01400.01400.0140829,094
10 Mar 20230.01500.01500.01500.01500.0150202,366
09 Mar 20230.01550.01600.01550.01600.016058,125
08 Mar 20230.01550.01550.01500.01500.015033,517
07 Mar 20230.01500.01700.01500.01700.0170528,545
06 Mar 20230.01500.01700.01500.01700.0170566,908
03 Mar 20230.01400.01400.01400.01400.014020,465
02 Mar 20230.01500.01500.01400.01400.0140330,426
01 Mar 20230.01600.01600.01500.01500.0150159,311
28 Feb 20230.01600.01600.01600.01600.0160-
27 Feb 20230.01500.01600.01500.01600.0160219,999
24 Feb 20230.01600.01600.01500.01500.0150893,521
23 Feb 20230.01600.01800.01600.01600.01601,054,367
22 Feb 20230.01600.01600.01600.01600.016084,000
21 Feb 20230.01700.01750.01600.01600.0160280,706
20 Feb 20230.01500.01800.01500.01700.01704,340,171
17 Feb 20230.01500.01500.01400.01400.0140995,322
16 Feb 20230.01600.01600.01500.01500.01501,070,525
15 Feb 20230.01700.01800.01500.01500.01504,554,560
14 Feb 20230.01800.02000.01700.01800.01807,882,389
13 Feb 20230.03000.03000.01400.01700.017020,802,770
10 Feb 20230.06500.06500.06500.06500.0650-
09 Feb 20230.06500.06500.06500.06500.0650-
08 Feb 20230.06500.06500.06500.06500.0650-
07 Feb 20230.06300.06500.06300.06500.065045,923
06 Feb 20230.06300.06300.06300.06300.0630312
03 Feb 20230.06800.06800.06000.06300.0630177,459
02 Feb 20230.06200.06300.06000.06300.063076,873
01 Feb 20230.06300.06300.06300.06300.063010,963
31 Jan 20230.06900.06900.06200.06200.0620130,405
30 Jan 20230.07000.07700.07000.07000.0700176,914
27 Jan 20230.07000.07000.07000.07000.070012,553
25 Jan 20230.07000.07000.07000.07000.0700281
24 Jan 20230.07000.07000.07000.07000.0700-
23 Jan 20230.07000.07000.06700.07000.0700131,055
20 Jan 20230.06900.07000.06900.07000.070053,396
19 Jan 20230.06900.07000.06900.06900.069046,968
18 Jan 20230.07400.07400.06600.06600.066091,571
17 Jan 20230.07400.07400.07400.07400.0740-
16 Jan 20230.07400.07500.07400.07400.074067,118
13 Jan 20230.07400.07400.07300.07300.0730128,981
12 Jan 20230.07900.07900.07500.07700.0770139,658
11 Jan 20230.06900.07500.06900.07500.0750139,377
10 Jan 20230.06800.07000.06500.07000.0700207,123
09 Jan 20230.05800.06700.05800.06700.0670185,526
06 Jan 20230.06300.06300.05800.05800.0580108,021
05 Jan 20230.06100.06100.06100.06100.06105,091
04 Jan 20230.06200.06200.05800.05800.058037,000
03 Jan 20230.06100.06100.06100.06100.06102,500
30 Dec 20220.06000.06000.06000.06000.0600-
29 Dec 20220.06000.06000.06000.06000.0600-
28 Dec 20220.06000.06000.06000.06000.060020,000
23 Dec 20220.06500.06500.06100.06100.061050,003
22 Dec 20220.06600.06800.06600.06800.068046,001
21 Dec 20220.06100.06500.06000.06500.0650837,996
20 Dec 20220.06800.06800.06800.06800.0680-
19 Dec 20220.06800.06800.06800.06800.0680-
16 Dec 20220.07000.07100.06800.06800.0680258,358
15 Dec 20220.07100.07100.07000.07000.070072,959
14 Dec 20220.07500.07500.07100.07100.07109,516
13 Dec 20220.07700.07700.07700.07700.077051,944
12 Dec 20220.07700.07700.07700.07700.0770189,043
09 Dec 20220.08200.08200.07600.07700.0770497,758
08 Dec 20220.08600.08600.08600.08600.08605,931
07 Dec 20220.08900.08900.08300.08600.0860102,597
06 Dec 20220.09000.09000.09000.09000.09007,765
05 Dec 20220.09200.09200.09000.09000.09001,195
02 Dec 20220.09100.09100.09100.09100.091010,000
01 Dec 20220.09000.09000.09000.09000.0900-
30 Nov 20220.09000.09000.09000.09000.090010,000
29 Nov 20220.09100.09100.09100.09100.09104,809
28 Nov 20220.09000.09100.09000.09100.091028,699
25 Nov 20220.09100.09100.09000.09000.090026,601
24 Nov 20220.09000.09200.09000.09100.091049,899
23 Nov 20220.08500.08500.08500.08500.0850-
22 Nov 20220.08500.08500.08500.08500.08507,601
21 Nov 20220.09500.09500.08400.08400.0840137,466
18 Nov 20220.09000.09200.09000.09200.0920139,223
17 Nov 20220.08400.09350.08400.09200.0920132,260
16 Nov 20220.08200.08200.08200.08200.08202,825
15 Nov 20220.08600.08600.08100.08400.0840208,404
14 Nov 20220.08700.08700.08700.08700.08705,000
11 Nov 20220.08200.08200.08200.08200.0820-
10 Nov 20220.08400.08400.08200.08200.0820440,779
09 Nov 20220.09000.09000.08100.08600.08601,237,349
08 Nov 20220.09900.09900.09000.09200.0920177,030
07 Nov 20220.09500.10000.09500.09500.095027,180
04 Nov 20220.10000.10000.09500.09500.095088,462
03 Nov 20220.10000.10000.10000.10000.10001,428
02 Nov 20220.09700.10500.09700.10500.1050211,956
01 Nov 20220.10500.10500.09900.09900.0990272,881
31 Oct 20220.10000.10500.10000.10500.1050146,857
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...