Australia markets open in 5 hours 6 minutes

Exopharm Limited (EX1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.09000.0000 (0.00%)
At close: 10:02AM AEDT
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20220.09000.09000.09000.09000.09007,765
05 Dec 20220.09200.09200.09000.09000.09001,195
02 Dec 20220.09100.09100.09100.09100.091010,000
01 Dec 20220.09000.09000.09000.09000.0900-
30 Nov 20220.09000.09000.09000.09000.090010,000
29 Nov 20220.09100.09100.09100.09100.09104,809
28 Nov 20220.09000.09100.09000.09100.091028,699
25 Nov 20220.09100.09100.09000.09000.090026,601
24 Nov 20220.09000.09200.09000.09100.091049,899
23 Nov 20220.08500.08500.08500.08500.0850-
22 Nov 20220.08500.08500.08500.08500.08507,601
21 Nov 20220.09500.09500.08400.08400.0840137,466
18 Nov 20220.09000.09200.09000.09200.0920139,223
17 Nov 20220.08400.09350.08400.09200.0920132,260
16 Nov 20220.08200.08200.08200.08200.08202,825
15 Nov 20220.08600.08600.08100.08400.0840208,404
14 Nov 20220.08700.08700.08700.08700.08705,000
11 Nov 20220.08200.08200.08200.08200.0820-
10 Nov 20220.08400.08400.08200.08200.0820440,779
09 Nov 20220.09000.09000.08100.08600.08601,237,349
08 Nov 20220.09900.09900.09000.09200.0920177,030
07 Nov 20220.09500.10000.09500.09500.095027,180
04 Nov 20220.10000.10000.09500.09500.095088,462
03 Nov 20220.10000.10000.10000.10000.10001,428
02 Nov 20220.09700.10500.09700.10500.1050211,956
01 Nov 20220.10500.10500.09900.09900.0990272,881
31 Oct 20220.10000.10500.10000.10500.1050146,857
28 Oct 20220.10500.10500.10000.10000.100040,714
27 Oct 20220.10500.10500.10000.10500.1050115,999
26 Oct 20220.11000.11500.10500.10500.105098,783
25 Oct 20220.11500.11500.11500.11500.11508,041
24 Oct 20220.10000.10500.10000.10500.1050106,656
21 Oct 20220.10500.10500.10000.10000.1000268,461
20 Oct 20220.10500.11000.10500.10500.105060,449
19 Oct 20220.11000.11000.10500.10500.1050234,236
18 Oct 20220.12000.12000.10500.10500.1050678,209
17 Oct 20220.13000.13000.11500.12000.1200381,117
14 Oct 20220.13500.13500.13500.13500.1350-
13 Oct 20220.13500.13500.13500.13500.135039,907
12 Oct 20220.13000.13000.13000.13000.130029,000
11 Oct 20220.13500.13500.13000.13000.130020,962
10 Oct 20220.13000.13000.12500.13000.130066,453
07 Oct 20220.13000.13000.13000.13000.130064,501
06 Oct 20220.13000.13000.13000.13000.1300170,015
05 Oct 20220.13000.13000.13000.13000.13005,000
04 Oct 20220.13000.13000.13000.13000.1300109,490
03 Oct 20220.13500.13500.13500.13500.1350121,795
30 Sept 20220.13500.15000.13500.13500.1350119,855
29 Sept 20220.13000.13500.13000.13500.135018,500
28 Sept 20220.14000.14000.14000.14000.140066,629
27 Sept 20220.14000.14000.14000.14000.1400-
26 Sept 20220.12500.14000.12500.14000.140063,109
23 Sept 20220.13000.13000.13000.13000.130061,182
21 Sept 20220.13000.14000.13000.14000.140018,825
20 Sept 20220.13000.13000.13000.13000.130055,000
19 Sept 20220.14000.14000.13500.13500.135051,019
16 Sept 20220.14000.14000.13500.14000.140085,269
15 Sept 20220.14000.14000.13500.13500.135015,000
14 Sept 20220.14000.14000.14000.14000.140012,030
13 Sept 20220.14500.14750.14500.14500.145073,866
12 Sept 20220.14000.15000.14000.15000.150030,446
09 Sept 20220.13500.13500.13500.13500.1350888
08 Sept 20220.13000.13500.12000.13500.1350183,406
07 Sept 20220.13500.14500.13000.13500.135091,471
06 Sept 20220.14500.14500.14500.14500.1450-
05 Sept 20220.15000.15000.14000.14500.1450141,680
02 Sept 20220.15000.15000.15000.15000.1500-
01 Sept 20220.15500.15500.15000.15000.150027,016
31 Aug 20220.14000.14000.13500.14000.1400132,792
30 Aug 20220.14500.15000.14500.15000.150020,000
29 Aug 20220.14000.15500.14000.15500.1550127,107
26 Aug 20220.14500.15500.14500.15500.155031,317
25 Aug 20220.13500.15000.13500.15000.150040,851
24 Aug 20220.13000.13500.13000.13500.135030,000
23 Aug 20220.13500.13500.13500.13500.1350443
22 Aug 20220.14500.14500.13500.13500.135045,054
19 Aug 20220.14500.14500.14500.14500.145012,446
18 Aug 20220.14500.14500.14500.14500.145058,111
17 Aug 20220.15500.15500.14750.15000.150087,211
16 Aug 20220.15500.16000.15500.16000.160063,396
15 Aug 20220.16000.16000.15000.15000.150094,490
12 Aug 20220.15500.15500.14500.15500.155077,000
11 Aug 20220.15500.15500.15500.15500.1550-
10 Aug 20220.15000.15500.14500.15500.1550119,075
09 Aug 20220.16000.16000.16000.16000.160010,772
08 Aug 20220.16000.16000.15000.16000.160046,902
05 Aug 20220.16000.16000.15000.16000.160059,013
04 Aug 20220.16000.16000.16000.16000.1600-
03 Aug 20220.16000.16000.16000.16000.16004,248
02 Aug 20220.16500.16500.16000.16000.160068,013
01 Aug 20220.17500.17500.17000.17000.170018,895
29 July 20220.17000.18000.16750.17500.1750248,625
28 July 20220.15500.16000.15000.15000.15001,580
27 July 20220.16000.16000.16000.16000.160018,750
26 July 20220.16000.17000.16000.17000.1700100,000
25 July 20220.15000.15000.15000.15000.15004,768
22 July 20220.15000.15000.15000.15000.150080,000
21 July 20220.17000.17000.17000.17000.1700-
20 July 20220.17000.17000.15500.17000.170066,503
19 July 20220.15000.16000.15000.16000.1600112,358
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...