Australia markets close in 4 hours 37 minutes

Exopharm Limited (EX1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
As of 11:10AM AEDT. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20230.01100.01100.01100.01100.0110-
06 Dec 20230.01100.01100.01100.01100.0110-
05 Dec 20230.01100.01100.01100.01100.0110-
04 Dec 20230.01100.01100.01100.01100.0110-
01 Dec 20230.01100.01100.01100.01100.0110-
30 Nov 20230.01100.01100.01100.01100.0110-
29 Nov 20230.01100.01100.01100.01100.0110-
28 Nov 20230.01100.01100.01100.01100.0110-
27 Nov 20230.01100.01100.01100.01100.0110-
24 Nov 20230.01100.01100.01100.01100.0110-
23 Nov 20230.01100.01100.01100.01100.0110-
22 Nov 20230.01100.01100.01100.01100.0110-
21 Nov 20230.01100.01100.01100.01100.0110-
20 Nov 20230.01100.01100.01100.01100.0110-
17 Nov 20230.01100.01100.01100.01100.0110-
16 Nov 20230.01100.01100.01100.01100.0110-
15 Nov 20230.01100.01100.01100.01100.0110-
14 Nov 20230.01100.01100.01100.01100.0110-
13 Nov 20230.01100.01100.01100.01100.0110-
10 Nov 20230.01100.01100.01100.01100.0110-
09 Nov 20230.01100.01100.01100.01100.0110-
08 Nov 20230.01100.01100.01100.01100.0110-
07 Nov 20230.01100.01100.01100.01100.0110-
06 Nov 20230.01100.01100.01100.01100.0110-
03 Nov 20230.01100.01100.01100.01100.0110-
02 Nov 20230.01100.01100.01100.01100.0110-
01 Nov 20230.01100.01100.01100.01100.0110-
31 Oct 20230.01100.01100.01100.01100.0110-
30 Oct 20230.01100.01100.01100.01100.0110-
27 Oct 20230.01100.01100.01100.01100.0110-
26 Oct 20230.01100.01100.01100.01100.0110-
25 Oct 20230.01100.01100.01100.01100.0110-
24 Oct 20230.01100.01100.01100.01100.0110-
23 Oct 20230.01100.01100.01100.01100.0110-
20 Oct 20230.01100.01100.01100.01100.0110-
19 Oct 20230.01100.01100.01100.01100.0110-
18 Oct 20230.01100.01100.01100.01100.0110-
17 Oct 20230.01100.01100.01100.01100.0110-
16 Oct 20230.01100.01100.01100.01100.0110-
13 Oct 20230.01100.01100.01100.01100.0110-
12 Oct 20230.01100.01100.01100.01100.0110-
11 Oct 20230.01100.01100.01100.01100.0110-
10 Oct 20230.01100.01100.01100.01100.0110-
09 Oct 20230.01100.01100.01100.01100.0110-
06 Oct 20230.01100.01100.01100.01100.0110-
05 Oct 20230.01100.01100.01100.01100.0110-
04 Oct 20230.01100.01100.01100.01100.0110-
03 Oct 20230.01100.01100.01100.01100.0110-
02 Oct 20230.01100.01100.01100.01100.011072,624
29 Sept 20230.01000.01000.01000.01000.01004,000
28 Sept 20230.01000.01000.01000.01000.0100-
27 Sept 20230.01000.01000.01000.01000.01005,511
26 Sept 20230.01000.01000.01000.01000.0100265,795
25 Sept 20230.01100.01100.01100.01100.0110792,914
22 Sept 20230.01000.01100.00800.01100.01102,388,071
21 Sept 20230.01000.01000.01000.01000.0100-
20 Sept 20230.01000.01000.01000.01000.0100-
19 Sept 20230.01000.01000.01000.01000.0100340,201
18 Sept 20230.01000.01000.01000.01000.0100-
15 Sept 20230.01000.01100.01000.01000.01002,066,704
14 Sept 20230.01000.01000.01000.01000.0100589,205
13 Sept 20230.00900.01000.00900.01000.010056,000
12 Sept 20230.01000.01000.01000.01000.0100-
11 Sept 20230.01000.01000.01000.01000.0100-
08 Sept 20230.01000.01000.01000.01000.0100-
07 Sept 20230.00900.01000.00900.01000.0100760,444
06 Sept 20230.00900.00900.00800.00800.0080826,739
05 Sept 20230.00900.00900.00900.00900.0090658,808
04 Sept 20230.00900.00900.00900.00900.009016,000
01 Sept 20230.00900.00900.00900.00900.0090-
31 Aug 20230.00800.00900.00800.00900.0090222,567
30 Aug 20230.00800.00800.00800.00800.0080585,000
29 Aug 20230.00800.00800.00800.00800.0080-
28 Aug 20230.00800.00800.00800.00800.0080250,000
25 Aug 20230.00900.00900.00900.00900.00901,193,546
24 Aug 20230.00800.00900.00800.00900.0090309,099
23 Aug 20230.00900.00900.00900.00900.00901,112
22 Aug 20230.00900.00900.00900.00900.0090285,100
21 Aug 20230.00900.00900.00900.00900.0090304,893
18 Aug 20230.01000.01000.01000.01000.0100265,145
17 Aug 20230.00900.00900.00900.00900.0090745,107
16 Aug 20230.00900.00900.00900.00900.0090-
15 Aug 20230.00900.00900.00900.00900.0090104,695
14 Aug 20230.00900.00900.00900.00900.0090182,392
11 Aug 20230.00900.00900.00900.00900.0090120,000
10 Aug 20230.00900.00900.00900.00900.009010,001
09 Aug 20230.00900.00900.00900.00900.009043,338
08 Aug 20230.00900.00900.00900.00900.0090607,316
07 Aug 20230.01000.01000.00800.00900.00902,966,554
04 Aug 20230.01000.01000.01000.01000.0100100,000
03 Aug 20230.01000.01100.01000.01100.0110177,720
02 Aug 20230.01000.01000.01000.01000.01001,094,143
01 Aug 20230.01100.01100.01000.01000.01001,370,165
31 July 20230.01100.01600.01100.01100.011010,737,366
28 July 20230.01000.01250.01000.01100.01105,461,329
27 July 20230.01000.01000.01000.01000.0100-
26 July 20230.00900.01000.00900.01000.01001,249,774
25 July 20230.01000.01000.01000.01000.0100531,913
24 July 20230.00900.01000.00900.01000.0100231,000
21 July 20230.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...