Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Exopharm Limited (EX1.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0110

0.0000

(0.00%)

As of 11:10AM AEDT. Market open.

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
31 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	72,624
29 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
28 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,511
26 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	265,795
25 Sept 2023	0.0110	0.0110	0.0110	0.0110	0.0110	792,914
22 Sept 2023	0.0100	0.0110	0.0080	0.0110	0.0110	2,388,071
21 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	340,201
18 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Sept 2023	0.0100	0.0110	0.0100	0.0100	0.0100	2,066,704
14 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	589,205
13 Sept 2023	0.0090	0.0100	0.0090	0.0100	0.0100	56,000
12 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Sept 2023	0.0090	0.0100	0.0090	0.0100	0.0100	760,444
06 Sept 2023	0.0090	0.0090	0.0080	0.0080	0.0080	826,739
05 Sept 2023	0.0090	0.0090	0.0090	0.0090	0.0090	658,808
04 Sept 2023	0.0090	0.0090	0.0090	0.0090	0.0090	16,000
01 Sept 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
31 Aug 2023	0.0080	0.0090	0.0080	0.0090	0.0090	222,567
30 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	585,000
29 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
25 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,193,546
24 Aug 2023	0.0080	0.0090	0.0080	0.0090	0.0090	309,099
23 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,112
22 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	285,100
21 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	304,893
18 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	265,145
17 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	745,107
16 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	104,695
14 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	182,392
11 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	120,000
10 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	10,001
09 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	43,338
08 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	607,316
07 Aug 2023	0.0100	0.0100	0.0080	0.0090	0.0090	2,966,554
04 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
03 Aug 2023	0.0100	0.0110	0.0100	0.0110	0.0110	177,720
02 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,094,143
01 Aug 2023	0.0110	0.0110	0.0100	0.0100	0.0100	1,370,165
31 July 2023	0.0110	0.0160	0.0110	0.0110	0.0110	10,737,366
28 July 2023	0.0100	0.0125	0.0100	0.0110	0.0110	5,461,329
27 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 July 2023	0.0090	0.0100	0.0090	0.0100	0.0100	1,249,774
25 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	531,913
24 July 2023	0.0090	0.0100	0.0090	0.0100	0.0100	231,000
21 July 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,359.20-25.50(-0.35%)

ASX 2007,147.80-25.50(-0.36%)

AUD/USD0.6600-0.0003(-0.04%)

OIL69.82+0.48(+0.69%)

GOLD2,045.40-1.00(-0.05%)

Bitcoin AUD65,753.72-713.72(-1.07%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Exopharm Limited (EX1.AX)

ALL ORDS
7,359.20
-25.50(-0.35%)

ASX 200
7,147.80
-25.50(-0.36%)

AUD/USD
0.6600
-0.0003(-0.04%)

OIL
69.82
+0.48(+0.69%)

GOLD
2,045.40
-1.00(-0.05%)

Bitcoin AUD
65,753.72
-713.72(-1.07%)