Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 Dec 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
06 Dec 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
05 Dec 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
04 Dec 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
01 Dec 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
30 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
29 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
28 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
27 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
24 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
23 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
22 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
21 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
20 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
17 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
16 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
15 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
14 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
13 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
10 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
09 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
08 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
07 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
06 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
03 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
02 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
01 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
31 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
30 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
27 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
26 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
25 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
24 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
23 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
20 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
19 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
18 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
17 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
16 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
13 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
12 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
11 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
10 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
09 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
06 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
05 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
04 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
03 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
02 Oct 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 72,624 |
29 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
28 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
27 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,511 |
26 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 265,795 |
25 Sept 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 792,914 |
22 Sept 2023 | 0.0100 | 0.0110 | 0.0080 | 0.0110 | 0.0110 | 2,388,071 |
21 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
20 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
19 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 340,201 |
18 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
15 Sept 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 2,066,704 |
14 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 589,205 |
13 Sept 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 56,000 |
12 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
11 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
08 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
07 Sept 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 760,444 |
06 Sept 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 826,739 |
05 Sept 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 658,808 |
04 Sept 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,000 |
01 Sept 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
31 Aug 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 222,567 |
30 Aug 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 585,000 |
29 Aug 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
28 Aug 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 250,000 |
25 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,193,546 |
24 Aug 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 309,099 |
23 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,112 |
22 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 285,100 |
21 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 304,893 |
18 Aug 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 265,145 |
17 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 745,107 |
16 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
15 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 104,695 |
14 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 182,392 |
11 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 120,000 |
10 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,001 |
09 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 43,338 |
08 Aug 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 607,316 |
07 Aug 2023 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 2,966,554 |
04 Aug 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
03 Aug 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 177,720 |
02 Aug 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,094,143 |
01 Aug 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,370,165 |
31 July 2023 | 0.0110 | 0.0160 | 0.0110 | 0.0110 | 0.0110 | 10,737,366 |
28 July 2023 | 0.0100 | 0.0125 | 0.0100 | 0.0110 | 0.0110 | 5,461,329 |
27 July 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
26 July 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,249,774 |
25 July 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 531,913 |
24 July 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 231,000 |
21 July 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |