iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY260116C00030000 | 2023-11-22 11:02AM EDT | 30.00 | 32.70 | 32.80 | 37.30 | 0.00 | - | - | 0 | 57.32% |
| EWY260116C00040000 | 2024-06-10 11:16AM EDT | 40.00 | 26.00 | 24.50 | 29.50 | 0.00 | - | 1 | 6 | 52.71% |
| EWY260116C00050000 | 2024-05-31 12:09PM EDT | 50.00 | 17.00 | 16.00 | 20.40 | 0.00 | - | 6 | 11 | 39.76% |
| EWY260116C00051000 | 2024-04-16 10:30AM EDT | 51.00 | 15.50 | 16.00 | 21.00 | 0.00 | - | 1 | 6 | 44.57% |
| EWY260116C00052000 | 2024-05-16 12:40PM EDT | 52.00 | 18.70 | 14.00 | 19.00 | 0.00 | - | 23 | 20 | 38.93% |
| EWY260116C00054000 | 2024-05-15 10:31AM EDT | 54.00 | 17.20 | 12.60 | 17.50 | 0.00 | - | 7 | 8 | 37.59% |
| EWY260116C00057000 | 2024-02-12 11:49AM EDT | 57.00 | 14.60 | 13.50 | 18.50 | 0.00 | - | 7 | 6 | 46.81% |
| EWY260116C00058000 | 2024-01-19 12:55PM EDT | 58.00 | 10.43 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 39.79% |
| EWY260116C00059000 | 2024-01-19 12:55PM EDT | 59.00 | 9.73 | 12.70 | 13.90 | 0.00 | - | 1 | 50 | 34.31% |
| EWY260116C00060000 | 2024-06-04 1:42PM EDT | 60.00 | 10.00 | 9.70 | 13.50 | 0.00 | - | 2 | 12 | 34.64% |
| EWY260116C00063000 | 2024-05-06 3:34PM EDT | 63.00 | 10.88 | 8.60 | 11.20 | 0.00 | - | 15 | 15 | 31.75% |
| EWY260116C00064000 | 2024-02-23 4:52PM EDT | 64.00 | 10.70 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 42.10% |
| EWY260116C00065000 | 2024-05-22 3:33PM EDT | 65.00 | 8.50 | 6.70 | 9.90 | 0.00 | - | 2 | 67 | 30.43% |
| EWY260116C00067000 | 2024-06-14 9:30AM EDT | 67.00 | 9.60 | 5.80 | 8.80 | 0.00 | - | 2 | 13 | 29.57% |
| EWY260116C00068000 | 2024-05-17 9:37AM EDT | 68.00 | 8.00 | 6.00 | 9.40 | 0.00 | - | 60 | 64 | 32.62% |
| EWY260116C00070000 | 2024-04-17 1:14PM EDT | 70.00 | 5.20 | 5.10 | 9.40 | 0.00 | - | 36 | 97 | 34.86% |
| EWY260116C00080000 | 2024-04-18 11:21AM EDT | 80.00 | 3.20 | 1.40 | 5.70 | 0.00 | - | 86 | 87 | 32.48% |
| EWY260116C00090000 | 2024-05-09 10:46AM EDT | 90.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 6 | 11 | 25.17% |
| EWY260116C00100000 | 2024-04-17 10:13AM EDT | 100.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 42.46% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY260116P00030000 | 2024-03-04 11:48AM EDT | 30.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 41.19% |
| EWY260116P00035000 | 2024-05-20 3:59PM EDT | 35.00 | 0.52 | 0.00 | 5.00 | 0.00 | - | 50 | 60 | 50.32% |
| EWY260116P00040000 | 2024-01-24 4:13PM EDT | 40.00 | 1.80 | 1.00 | 1.25 | 0.00 | - | 5 | 5 | 33.25% |
| EWY260116P00045000 | 2024-06-10 10:47AM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 99 | 99 | 45.97% |
| EWY260116P00050000 | 2024-03-25 2:31PM EDT | 50.00 | 0.30 | 2.15 | 4.50 | 0.00 | - | 1 | 4 | 36.51% |
| EWY260116P00051000 | 2024-03-19 9:30AM EDT | 51.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EWY260116P00052000 | 2024-02-27 11:22AM EDT | 52.00 | 3.10 | 2.10 | 3.60 | 0.00 | - | - | 1 | 29.75% |
| EWY260116P00060000 | 2024-02-14 11:00AM EDT | 60.00 | 5.90 | 2.85 | 5.30 | 0.00 | - | 12 | 12 | 24.38% |
| EWY260116P00066000 | 2024-03-08 10:30AM EDT | 66.00 | 7.00 | 6.40 | 7.80 | 0.00 | - | 5 | 5 | 22.53% |
| EWY260116P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 10.10 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 24.81% |
| EWY260116P00072000 | 2024-01-17 4:03PM EDT | 72.00 | 15.70 | 10.00 | 12.30 | 0.00 | - | - | 10 | 24.70% |
© 2024 Yahoo. All rights reserved.