iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115C00045000 | 2024-06-21 10:53AM EDT | 45.00 | 21.17 | 18.90 | 23.20 | +0.95 | +4.70% | 1 | 2 | 74.27% |
| EWY241115C00055000 | 2024-05-31 3:23PM EDT | 55.00 | 8.91 | 11.40 | 11.90 | 0.00 | - | 2 | 12 | 35.76% |
| EWY241115C00056000 | 2024-05-21 1:36PM EDT | 56.00 | 10.90 | 10.80 | 12.60 | 0.00 | - | - | 10 | 46.92% |
| EWY241115C00061000 | 2024-04-16 11:30AM EDT | 61.00 | 5.30 | 6.10 | 9.80 | 0.00 | - | - | 9 | 47.72% |
| EWY241115C00062000 | 2024-05-22 9:46AM EDT | 62.00 | 6.40 | 5.80 | 6.20 | 0.00 | - | 177 | 202 | 27.89% |
| EWY241115C00063000 | 2024-05-30 9:39AM EDT | 63.00 | 4.10 | 5.10 | 5.50 | 0.00 | - | 3 | 456 | 26.99% |
| EWY241115C00064000 | 2024-05-22 9:43AM EDT | 64.00 | 5.20 | 4.50 | 5.00 | 0.00 | - | 144 | 174 | 27.15% |
| EWY241115C00065000 | 2024-06-20 1:02PM EDT | 65.00 | 4.20 | 2.60 | 4.20 | 0.00 | - | 50 | 336 | 25.23% |
| EWY241115C00066000 | 2024-06-20 1:33PM EDT | 66.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 6 | 51 | 24.95% |
| EWY241115C00067000 | 2024-05-09 2:48PM EDT | 67.00 | 3.83 | 2.45 | 3.30 | 0.00 | - | 4 | 4 | 25.06% |
| EWY241115C00069000 | 2024-05-07 10:51AM EDT | 69.00 | 3.40 | 2.15 | 2.30 | 0.00 | - | - | 17 | 23.30% |
| EWY241115C00070000 | 2024-06-04 11:00AM EDT | 70.00 | 1.41 | 1.45 | 1.95 | 0.00 | - | 5 | 6 | 23.00% |
| EWY241115C00072000 | 2024-03-20 3:41PM EDT | 72.00 | 3.50 | 0.85 | 2.65 | 0.00 | - | - | 2 | 31.34% |
| EWY241115C00073000 | 2024-01-22 12:10PM EDT | 73.00 | 1.00 | 2.20 | 2.40 | 0.00 | - | - | 2 | 31.41% |
| EWY241115C00075000 | 2024-04-02 10:56AM EDT | 75.00 | 2.15 | 0.90 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| EWY241115C00080000 | 2024-05-06 1:32PM EDT | 80.00 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 22.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115P00040000 | 2024-04-04 12:58PM EDT | 40.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 63.45% |
| EWY241115P00047000 | 2024-01-22 12:11PM EDT | 47.00 | 1.14 | 0.45 | 0.70 | 0.00 | - | - | 2 | 40.85% |
| EWY241115P00048000 | 2024-01-16 11:12AM EDT | 48.00 | 1.15 | 0.65 | 0.85 | 0.00 | - | - | 4 | 41.02% |
| EWY241115P00054000 | 2024-04-24 11:22AM EDT | 54.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 29.37% |
| EWY241115P00056000 | 2024-02-16 11:39AM EDT | 56.00 | 1.65 | 1.05 | 1.40 | 0.00 | - | 12 | 12 | 30.14% |
| EWY241115P00057000 | 2024-04-18 2:13PM EDT | 57.00 | 2.05 | 0.90 | 1.25 | 0.00 | - | - | 28 | 26.62% |
| EWY241115P00058000 | 2024-02-02 11:14AM EDT | 58.00 | 2.75 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 30.55% |
| EWY241115P00059000 | 2024-04-17 1:41PM EDT | 59.00 | 2.95 | 1.15 | 1.70 | 0.00 | - | - | 28 | 25.88% |
| EWY241115P00060000 | 2024-04-17 3:20PM EDT | 60.00 | 3.50 | 1.35 | 2.95 | 0.00 | - | 26 | 26 | 32.43% |
| EWY241115P00061000 | 2024-04-22 1:29PM EDT | 61.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWY241115P00063000 | 2024-06-04 9:50AM EDT | 63.00 | 2.95 | 0.30 | 3.30 | 0.00 | - | 1 | 1 | 26.50% |
| EWY241115P00065000 | 2024-06-17 2:14PM EDT | 65.00 | 2.95 | 2.60 | 2.95 | 0.00 | - | 8 | 74 | 18.35% |
| EWY241115P00066000 | 2024-04-05 10:05AM EDT | 66.00 | 3.80 | 3.80 | 5.20 | 0.00 | - | 9 | 20 | 28.75% |
| EWY241115P00067000 | 2024-06-05 9:48AM EDT | 67.00 | 4.70 | 2.30 | 4.00 | 0.00 | - | 2 | 22 | 17.81% |
| EWY241115P00068000 | 2024-03-21 10:56AM EDT | 68.00 | 4.14 | 5.60 | 9.60 | 0.00 | - | 1 | 3 | 48.30% |
| EWY241115P00069000 | 2024-06-10 9:53AM EDT | 69.00 | 5.90 | 4.60 | 5.10 | 0.00 | - | - | 1 | 16.18% |
| EWY241115P00070000 | 2024-06-05 10:06AM EDT | 70.00 | 6.90 | 5.10 | 7.70 | 0.00 | - | 3 | 5 | 28.68% |
| EWY241115P00071000 | 2024-06-10 10:36AM EDT | 71.00 | 7.40 | 5.50 | 6.60 | 0.00 | - | 26 | 41 | 15.76% |
| EWY241115P00072000 | 2024-06-10 10:50AM EDT | 72.00 | 8.20 | 5.60 | 8.50 | 0.00 | - | 10 | 71 | 24.29% |
| EWY241115P00073000 | 2024-06-17 9:47AM EDT | 73.00 | 8.50 | 7.20 | 8.20 | 0.00 | - | 45 | 81 | 14.50% |
| EWY241115P00075000 | 2024-05-20 2:59PM EDT | 75.00 | 9.80 | 9.10 | 10.20 | 0.00 | - | - | 0 | 16.87% |
© 2024 Yahoo. All rights reserved.