iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241018C00054000 | 2024-04-25 3:00PM EDT | 54.00 | 10.90 | 11.30 | 11.90 | 0.00 | - | - | 24 | 31.10% |
| EWY241018C00057000 | 2024-06-18 2:12PM EDT | 57.00 | 9.95 | 9.10 | 9.70 | 0.00 | - | 33 | 34 | 32.78% |
| EWY241018C00060000 | 2024-06-20 2:18PM EDT | 60.00 | 7.25 | 6.80 | 7.20 | 0.00 | - | 30 | 43 | 29.26% |
| EWY241018C00061000 | 2024-04-19 12:38PM EDT | 61.00 | 4.80 | 6.90 | 8.80 | 0.00 | - | 40 | 41 | 45.83% |
| EWY241018C00062000 | 2024-06-12 10:24AM EDT | 62.00 | 6.00 | 5.30 | 5.60 | 0.00 | - | 3 | 23 | 26.66% |
| EWY241018C00064000 | 2024-06-18 1:36PM EDT | 64.00 | 4.58 | 4.00 | 4.20 | 0.00 | - | 1 | 157 | 24.68% |
| EWY241018C00065000 | 2024-06-17 12:44PM EDT | 65.00 | 3.34 | 3.40 | 4.70 | 0.00 | - | 1 | 34 | 31.47% |
| EWY241018C00066000 | 2024-05-21 1:00PM EDT | 66.00 | 3.45 | 3.00 | 5.30 | 0.00 | - | 4 | 35 | 38.60% |
| EWY241018C00067000 | 2024-06-20 12:55PM EDT | 67.00 | 2.55 | 2.40 | 2.55 | -0.05 | -1.92% | 21 | 450 | 22.75% |
| EWY241018C00068000 | 2024-06-20 10:06AM EDT | 68.00 | 2.40 | 1.40 | 2.80 | 0.00 | - | 4 | 55 | 27.04% |
| EWY241018C00069000 | 2024-06-05 11:36AM EDT | 69.00 | 1.40 | 0.75 | 1.80 | 0.00 | - | 25 | 44 | 22.32% |
| EWY241018C00070000 | 2024-06-18 1:37PM EDT | 70.00 | 1.58 | 1.30 | 1.50 | 0.00 | - | 1 | 42 | 22.19% |
| EWY241018C00071000 | 2024-06-07 10:31AM EDT | 71.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 1 | 18 | 22.14% |
| EWY241018C00072000 | 2024-03-21 2:56PM EDT | 72.00 | 3.80 | 0.20 | 3.10 | 0.00 | - | 10 | 11 | 38.14% |
| EWY241018C00074000 | 2024-06-13 3:30PM EDT | 74.00 | 0.53 | 0.45 | 0.65 | 0.00 | - | 12 | 13 | 21.53% |
| EWY241018C00075000 | 2024-06-12 12:26PM EDT | 75.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 293 | 2,398 | 21.19% |
| EWY241018C00080000 | 2024-06-14 3:28PM EDT | 80.00 | 0.13 | 0.05 | 2.05 | 0.00 | - | 1 | 19 | 43.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241018P00048000 | 2024-02-23 12:43PM EDT | 48.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 15 | 0 | 50.46% |
| EWY241018P00049000 | 2024-01-31 4:52PM EDT | 49.00 | 1.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 39.21% |
| EWY241018P00050000 | 2024-05-09 9:45AM EDT | 50.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 16 | 16 | 35.25% |
| EWY241018P00051000 | 2024-04-22 3:21PM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWY241018P00052000 | 2024-04-23 1:31PM EDT | 52.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWY241018P00054000 | 2024-04-19 2:24PM EDT | 54.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EWY241018P00055000 | 2024-06-11 1:14PM EDT | 55.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 3 | 21 | 23.63% |
| EWY241018P00056000 | 2024-04-24 2:16PM EDT | 56.00 | 1.15 | 0.60 | 0.90 | 0.00 | - | - | 1 | 28.20% |
| EWY241018P00058000 | 2024-01-31 12:13PM EDT | 58.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWY241018P00059000 | 2024-06-13 3:30PM EDT | 59.00 | 0.77 | 0.65 | 0.90 | 0.00 | - | 12 | 970 | 21.52% |
| EWY241018P00060000 | 2024-06-18 2:57PM EDT | 60.00 | 0.94 | 0.85 | 1.05 | 0.00 | - | 2 | 25 | 20.63% |
| EWY241018P00061000 | 2024-05-31 12:29PM EDT | 61.00 | 2.52 | 1.05 | 2.30 | 0.00 | - | 1 | 64 | 28.21% |
| EWY241018P00062000 | 2024-06-21 2:08PM EDT | 62.00 | 1.35 | 1.30 | 1.50 | +0.15 | +12.50% | 1 | 112 | 19.35% |
| EWY241018P00063000 | 2024-06-05 10:12AM EDT | 63.00 | 2.40 | 1.65 | 1.80 | 0.00 | - | 64 | 106 | 18.80% |
| EWY241018P00064000 | 2024-06-04 9:49AM EDT | 64.00 | 3.10 | 0.20 | 2.75 | 0.00 | - | 1 | 127 | 22.41% |
| EWY241018P00065000 | 2024-06-18 2:57PM EDT | 65.00 | 2.34 | 2.30 | 2.55 | 0.00 | - | 2 | 2,175 | 17.70% |
| EWY241018P00066000 | 2024-06-06 9:49AM EDT | 66.00 | 3.20 | 2.80 | 3.00 | 0.00 | - | 8 | 62 | 17.07% |
| EWY241018P00067000 | 2024-06-21 10:00AM EDT | 67.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 14 | 148 | 17.04% |
| EWY241018P00068000 | 2024-06-18 9:45AM EDT | 68.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 39 | 225 | 15.85% |
| EWY241018P00069000 | 2024-06-17 10:04AM EDT | 69.00 | 5.10 | 4.50 | 4.80 | 0.00 | - | 10 | 107 | 15.63% |
| EWY241018P00070000 | 2024-05-31 10:37AM EDT | 70.00 | 8.40 | 3.50 | 5.60 | 0.00 | - | 6 | 58 | 15.80% |
| EWY241018P00071000 | 2024-06-03 10:18AM EDT | 71.00 | 7.80 | 4.30 | 6.40 | 0.00 | - | 1 | 25 | 15.55% |
| EWY241018P00072000 | 2024-05-23 10:43AM EDT | 72.00 | 7.80 | 5.40 | 7.20 | 0.00 | - | 1 | 64 | 14.72% |
| EWY241018P00073000 | 2024-06-20 12:07PM EDT | 73.00 | 7.50 | 6.60 | 8.10 | 0.00 | - | 1 | 2 | 14.62% |
| EWY241018P00074000 | 2024-05-30 2:40PM EDT | 74.00 | 11.20 | 6.80 | 11.00 | 0.00 | - | 66 | 0 | 34.64% |
| EWY241018P00075000 | 2024-05-08 11:21AM EDT | 75.00 | 9.30 | 9.00 | 13.60 | 0.00 | - | - | 1 | 48.50% |
© 2024 Yahoo. All rights reserved.