Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240719C00025000 | 2024-07-01 12:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EWTX240816C00025000 | 2024-02-20 12:05PM EDT | 2024-08-16 | 1.70 | 0.45 | 3.10 | 0.00 | - | 2 | 2 | 144.14% |
| EWTX241115C00025000 | 2024-07-02 11:52AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | +1.70 | +47.22% | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240816P00025000 | 2024-06-17 10:08AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.