Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240719C00022500 | 2024-06-28 9:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.35 | +0.05 | +14.29% | 5 | 5 | 150.00% |
| EWTX240816C00022500 | 2024-02-01 4:26PM EDT | 2024-08-16 | 3.10 | 1.15 | 3.00 | 0.00 | - | 52 | 28 | 134.18% |
| EWTX241115C00022500 | 2024-06-20 1:11PM EDT | 2024-11-15 | 2.87 | 3.40 | 4.00 | 0.00 | - | 2 | 2 | 116.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240816P00022500 | 2024-06-18 1:08PM EDT | 2024-08-16 | 6.67 | 5.10 | 8.40 | 0.00 | - | - | 10 | 141.36% |
| EWTX241115P00022500 | 2024-06-18 1:11PM EDT | 2024-11-15 | 7.73 | 6.00 | 10.50 | 0.00 | - | - | 5 | 117.48% |
© 2024 Yahoo. All rights reserved.