Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240816C00020000 | 2024-06-21 2:23PM EDT | 2024-08-16 | 1.00 | 1.00 | 3.90 | 0.00 | - | 2 | 285 | 121.78% |
| EWTX241115C00020000 | 2024-06-26 2:08PM EDT | 2024-11-15 | 4.50 | 4.10 | 6.80 | 0.00 | - | 5 | 338 | 140.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240719P00020000 | 2024-06-21 12:38PM EDT | 2024-07-19 | 3.20 | 1.60 | 3.50 | 0.00 | - | 2 | 2 | 72.95% |
| EWTX240816P00020000 | 2024-06-18 1:05PM EDT | 2024-08-16 | 4.20 | 3.00 | 5.40 | 0.00 | - | - | 15 | 112.65% |
| EWTX241115P00020000 | 2024-05-06 3:41PM EDT | 2024-11-15 | 5.50 | 5.20 | 7.70 | 0.00 | - | 1 | 3 | 117.58% |
© 2024 Yahoo. All rights reserved.