Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240719C00017500 | 2024-06-26 2:03PM EDT | 2024-07-19 | 1.60 | 0.00 | 4.00 | 0.00 | - | 8 | 70 | 102.25% |
| EWTX240816C00017500 | 2024-06-28 3:25PM EDT | 2024-08-16 | 3.60 | 2.50 | 3.50 | +0.50 | +16.13% | 23 | 228 | 106.15% |
| EWTX241115C00017500 | 2024-06-28 12:01PM EDT | 2024-11-15 | 5.95 | 4.30 | 7.30 | +0.45 | +8.18% | 1 | 9 | 129.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240719P00017500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| EWTX240816P00017500 | 2024-06-24 10:54AM EDT | 2024-08-16 | 2.85 | 2.10 | 3.80 | 0.00 | - | 3 | 22 | 124.32% |
| EWTX241115P00017500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 5.30 | 3.20 | 5.30 | 0.00 | - | 19 | 18 | 104.40% |
© 2024 Yahoo. All rights reserved.