Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240719C00015000 | 2024-06-24 10:26AM EDT | 2024-07-19 | 3.60 | 1.00 | 4.00 | 0.00 | - | 2 | 6 | 138.48% |
| EWTX240816C00015000 | 2024-06-26 1:06PM EDT | 2024-08-16 | 4.15 | 3.80 | 6.60 | 0.00 | - | 1 | 83 | 146.83% |
| EWTX241115C00015000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 7.50 | 5.30 | 7.80 | 0.00 | - | 20 | 22 | 123.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240719P00015000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.80 | -0.50 | -50.00% | 1 | 5 | 103.91% |
| EWTX240816P00015000 | 2024-06-26 10:57AM EDT | 2024-08-16 | 1.80 | 0.00 | 3.00 | 0.00 | - | 10 | 19 | 115.04% |
| EWTX241115P00015000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 3.70 | 1.95 | 4.20 | 0.00 | - | 5 | 6 | 110.79% |
© 2024 Yahoo. All rights reserved.