Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240816C00012500 | 2024-07-02 11:13AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | +0.62 | +9.57% | 1 | 0 | 0.00% |
| EWTX241115C00012500 | 2024-06-20 1:11PM EDT | 2024-11-15 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240816P00012500 | 2024-01-19 4:21PM EDT | 2024-08-16 | 2.20 | 0.05 | 2.50 | 0.00 | - | 6 | 0 | 163.48% |
| EWTX241115P00012500 | 2024-06-20 9:38AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.