Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240816C00010000 | 2024-03-21 12:58PM EDT | 2024-08-16 | 7.30 | 5.40 | 8.30 | 0.00 | - | 1 | 5 | 0.00% |
| EWTX241115C00010000 | 2024-04-29 9:43AM EDT | 2024-11-15 | 8.00 | 8.00 | 9.50 | 0.00 | - | 2 | 5 | 82.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX241115P00010000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.20 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 137.21% |
© 2024 Yahoo. All rights reserved.