Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX241115C00010000 | 2024-04-29 9:43AM EDT | 10.00 | 8.00 | 6.60 | 10.50 | 0.00 | - | 2 | 5 | 90.33% |
| EWTX241115C00012500 | 2024-06-20 1:11PM EDT | 12.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWTX241115C00015000 | 2024-05-01 2:30PM EDT | 15.00 | 7.50 | 5.30 | 7.80 | 0.00 | - | 20 | 22 | 124.27% |
| EWTX241115C00017500 | 2024-06-28 12:01PM EDT | 17.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWTX241115C00020000 | 2024-06-26 2:08PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWTX241115C00022500 | 2024-06-20 1:11PM EDT | 22.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWTX241115C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 3.60 | 1.10 | 4.70 | 0.00 | - | 1 | 2 | 111.72% |
| EWTX241115C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWTX241115C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX241115P00007500 | 2024-06-20 2:46PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EWTX241115P00010000 | 2024-04-05 9:30AM EDT | 10.00 | 1.20 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 134.18% |
| EWTX241115P00012500 | 2024-06-20 9:38AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWTX241115P00015000 | 2024-04-05 9:30AM EDT | 15.00 | 3.70 | 1.95 | 4.20 | 0.00 | - | 5 | 6 | 111.57% |
| EWTX241115P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 5.30 | 3.20 | 5.30 | 0.00 | - | 19 | 18 | 105.13% |
| EWTX241115P00020000 | 2024-05-06 3:41PM EDT | 20.00 | 5.50 | 5.20 | 7.70 | 0.00 | - | 1 | 3 | 118.46% |
| EWTX241115P00022500 | 2024-06-18 1:11PM EDT | 22.50 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.