Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 5.00 | 0.15 | 0.00 | - | - | 20 |
| 11.70 | 0.00 | - | 2 | 3 | 7.50 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 5 | 10.00 | - | - | - | - | - |
| 7.10 | +0.62 | +9.57% | 1 | 0 | 12.50 | 2.20 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 15.00 | 1.80 | 0.00 | - | 10 | 0 |
| 4.04 | -0.36 | -8.18% | 2 | 0 | 17.50 | 2.20 | -0.65 | -22.81% | 8 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 20.00 | 4.20 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 52 | 28 | 22.50 | 6.67 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 2 | 25.00 | 8.10 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.