Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240719C00015000 | 2024-06-24 10:26AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EWTX240719C00017500 | 2024-06-26 2:03PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| EWTX240719C00020000 | 2024-06-28 12:53PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWTX240719C00022500 | 2024-06-28 9:36AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EWTX240719C00025000 | 2024-06-28 2:40PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240719P00015000 | 2024-06-28 3:42PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EWTX240719P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| EWTX240719P00020000 | 2024-06-21 12:38PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.