Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240719C00015000 | 2024-06-24 10:26AM EDT | 15.00 | 3.60 | 1.30 | 5.50 | 0.00 | - | 2 | 6 | 117.09% |
| EWTX240719C00017500 | 2024-06-25 12:31PM EDT | 17.50 | 1.50 | 0.00 | 3.60 | -0.15 | -9.09% | 10 | 64 | 102.34% |
| EWTX240719C00022500 | 2024-06-05 3:50PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240719P00015000 | 2024-06-24 10:22AM EDT | 15.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 3 | 5 | 80.47% |
| EWTX240719P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 2.30 | 0.00 | 4.10 | 0.00 | - | 2 | 1 | 113.67% |
| EWTX240719P00020000 | 2024-06-21 12:38PM EDT | 20.00 | 3.20 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 71.29% |
© 2024 Yahoo. All rights reserved.