iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.44 | +88.00% | 3 | 0 | 2024-07-19 | 0.80 | -0.60 | -42.86% | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 7 | 0 |
| 2.30 | 0.00 | - | 52 | 45 | 2024-10-18 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 39 | 217 |
| 1.45 | 0.00 | - | 10 | 17 | 2024-12-20 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.