iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:54.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 6 | 162 |
| 2.45 | +0.53 | +27.60% | 10 | 5 | 2024-08-16 | 0.80 | -0.30 | -27.27% | 7 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.22 | 0.00 | - | 60 | 53 |
| - | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-01-17 | 12.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.