iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:53.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.53 | 0.00 | - | 30 | 0 |
| 3.20 | +0.70 | +28.00% | 18 | 0 | 2024-08-16 | 0.55 | -0.65 | -54.17% | 8 | 571 |
| 3.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.20 | 0.00 | - | - | 1 |
| 3.90 | +0.50 | +14.71% | 1 | 37 | 2024-10-18 | 2.78 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.63 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.