iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:52.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.80 | -0.40 | -33.33% | 4 | 0 |
| 4.00 | 0.00 | - | 1 | 126 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 4 | 31 | 2024-11-15 | 2.30 | 0.00 | - | 4 | 154 |
| 3.01 | 0.00 | - | 2 | 21 | 2024-12-20 | 2.43 | 0.00 | - | 4 | 101 |
© 2024 Yahoo. All rights reserved.