iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:51.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.06 | 0.00 | - | 3 | 0 |
| 5.50 | +0.80 | +17.02% | 4 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | - | 10 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 136 | 136 |
© 2024 Yahoo. All rights reserved.