iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 1.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 3.00 | 0.00 | - | - | 8 |
| 6.50 | 0.00 | - | 2 | 3 | 47.00 | 2.70 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | - | 66 | 49.00 | 2.00 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 50.00 | 2.15 | 0.00 | - | 10 | 289 |
| - | - | - | - | - | 51.00 | 3.20 | 0.00 | - | 136 | 136 |
| 3.01 | 0.00 | - | 2 | 21 | 52.00 | 2.43 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 53.00 | 3.63 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 54.00 | 7.30 | 0.00 | - | 2 | 1 |
| 1.45 | 0.00 | - | 10 | 17 | 55.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 10.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 15.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.