iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241220C00047000 | 2024-05-20 11:07AM EDT | 47.00 | 6.50 | 7.00 | 10.70 | 0.00 | - | 2 | 3 | 46.78% |
| EWT241220C00049000 | 2024-04-29 3:37PM EDT | 49.00 | 3.30 | 2.95 | 6.80 | 0.00 | - | - | 66 | 25.59% |
| EWT241220C00052000 | 2024-05-30 11:01AM EDT | 52.00 | 3.01 | 2.85 | 6.70 | 0.00 | - | 2 | 21 | 37.96% |
| EWT241220C00055000 | 2024-05-31 10:22AM EDT | 55.00 | 1.45 | 1.75 | 4.90 | 0.00 | - | 10 | 17 | 35.29% |
| EWT241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 35.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241220P00043000 | 2024-05-02 9:30AM EDT | 43.00 | 1.55 | 0.00 | 3.20 | 0.00 | - | - | 10 | 56.69% |
| EWT241220P00045000 | 2024-06-24 11:48AM EDT | 45.00 | 0.65 | 0.05 | 1.75 | 0.00 | - | 1 | 1 | 37.38% |
| EWT241220P00046000 | 2024-04-22 9:30AM EDT | 46.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| EWT241220P00047000 | 2024-04-26 3:55PM EDT | 47.00 | 2.70 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 47.51% |
| EWT241220P00049000 | 2024-06-05 10:04AM EDT | 49.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 1 | 179 | 30.79% |
| EWT241220P00050000 | 2024-06-10 12:07PM EDT | 50.00 | 2.15 | 1.35 | 1.95 | 0.00 | - | 10 | 289 | 25.64% |
| EWT241220P00051000 | 2024-05-22 9:30AM EDT | 51.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 136 | 136 | 3.13% |
| EWT241220P00052000 | 2024-06-12 9:30AM EDT | 52.00 | 2.43 | 1.75 | 4.60 | 0.00 | - | 4 | 101 | 38.60% |
| EWT241220P00053000 | 2024-05-30 2:13PM EDT | 53.00 | 3.63 | 2.10 | 5.00 | 0.00 | - | 2 | 46 | 37.88% |
| EWT241220P00054000 | 2024-04-26 3:52PM EDT | 54.00 | 7.30 | 3.10 | 6.50 | 0.00 | - | 2 | 1 | 44.45% |
| EWT241220P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 10.80 | 10.20 | 13.50 | 0.00 | - | 1 | 2 | 41.48% |
| EWT241220P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 15.50 | 15.10 | 18.50 | 0.00 | - | 1 | 1 | 49.11% |
© 2024 Yahoo. All rights reserved.