iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.40 | 0.00 | - | - | 4 |
| 10.23 | 0.00 | - | 5 | 5 | 38.00 | 1.16 | 0.00 | - | - | 7 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 100 | 210 |
| - | - | - | - | - | 42.00 | 1.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 43.00 | 0.85 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | 27 | 27 | 45.00 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 48.00 | 0.83 | 0.00 | - | 5 | 14 |
| 4.20 | 0.00 | - | 3 | 6 | 49.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 19 | 50.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 10 | 51.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 31 | 52.00 | 2.30 | 0.00 | - | 4 | 154 |
| 4.20 | 0.00 | - | 5 | 10 | 53.00 | 2.20 | +0.20 | +10.00% | 1 | 69 |
| 3.40 | 0.00 | - | 10 | 10 | 54.00 | 4.22 | 0.00 | - | 60 | 53 |
| 2.70 | 0.00 | - | 1 | 70 | 55.00 | 3.20 | 0.00 | - | 39 | 217 |
| 1.85 | 0.00 | - | - | 10 | 57.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.