iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115C00038000 | 2024-04-16 10:59AM EDT | 38.00 | 10.23 | 12.00 | 15.40 | 0.00 | - | 5 | 5 | 0.00% |
| EWT241115C00045000 | 2024-06-10 10:13AM EDT | 45.00 | 8.00 | 10.10 | 10.70 | 0.00 | - | 5 | 27 | 39.16% |
| EWT241115C00049000 | 2024-05-14 3:05PM EDT | 49.00 | 4.20 | 3.70 | 6.00 | 0.00 | - | 3 | 6 | 20.72% |
| EWT241115C00050000 | 2024-06-17 11:05AM EDT | 50.00 | 5.50 | 5.20 | 6.50 | 0.00 | - | 10 | 19 | 31.76% |
| EWT241115C00051000 | 2024-01-24 10:30AM EDT | 51.00 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 0.00% |
| EWT241115C00052000 | 2024-06-28 10:02AM EDT | 52.00 | 4.90 | 4.50 | 4.90 | +0.70 | +16.67% | 4 | 27 | 28.36% |
| EWT241115C00053000 | 2024-06-18 9:50AM EDT | 53.00 | 4.20 | 3.80 | 4.20 | 0.00 | - | 5 | 10 | 27.10% |
| EWT241115C00054000 | 2024-06-27 10:04AM EDT | 54.00 | 3.40 | 3.20 | 4.40 | 0.00 | - | 10 | 10 | 32.37% |
| EWT241115C00055000 | 2024-06-24 1:57PM EDT | 55.00 | 2.70 | 2.60 | 3.20 | 0.00 | - | 1 | 70 | 26.73% |
| EWT241115C00060000 | 2024-06-24 1:56PM EDT | 60.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1 | 3 | 23.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWT241115P00036000 | 2024-04-18 1:15PM EDT | 36.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 4 | 44.14% |
| EWT241115P00038000 | 2024-01-17 4:38PM EDT | 38.00 | 1.16 | 0.45 | 0.80 | 0.00 | - | - | 7 | 48.88% |
| EWT241115P00040000 | 2024-06-14 2:13PM EDT | 40.00 | 0.32 | 0.15 | 0.40 | 0.00 | - | 100 | 210 | 35.86% |
| EWT241115P00042000 | 2024-02-23 4:07PM EDT | 42.00 | 1.04 | 0.70 | 0.95 | 0.00 | - | 8 | 8 | 40.48% |
| EWT241115P00043000 | 2024-04-04 2:58PM EDT | 43.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 35.67% |
| EWT241115P00045000 | 2024-06-06 2:52PM EDT | 45.00 | 0.63 | 0.25 | 0.65 | 0.00 | - | - | 1 | 28.54% |
| EWT241115P00046000 | 2024-06-17 11:55AM EDT | 46.00 | 0.60 | 0.20 | 2.40 | 0.00 | - | 1 | 4 | 45.36% |
| EWT241115P00047000 | 2024-06-24 1:26PM EDT | 47.00 | 0.60 | 0.25 | 0.75 | 0.00 | - | 10 | 19 | 25.03% |
| EWT241115P00048000 | 2024-06-24 2:12PM EDT | 48.00 | 0.83 | 0.55 | 0.80 | 0.00 | - | 5 | 14 | 23.15% |
| EWT241115P00052000 | 2024-05-24 10:53AM EDT | 52.00 | 2.30 | 1.25 | 1.55 | 0.00 | - | 4 | 154 | 19.09% |
| EWT241115P00053000 | 2024-06-17 1:40PM EDT | 53.00 | 2.00 | 1.70 | 2.00 | 0.00 | - | 5 | 69 | 19.35% |
| EWT241115P00054000 | 2024-05-31 3:48PM EDT | 54.00 | 4.22 | 2.05 | 2.80 | 0.00 | - | 60 | 53 | 21.75% |
| EWT241115P00055000 | 2024-06-12 12:53PM EDT | 55.00 | 3.20 | 2.45 | 2.95 | 0.00 | - | 39 | 217 | 18.80% |
© 2024 Yahoo. All rights reserved.