Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 10 |
8.10 | 0.00 | - | - | 34 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 3 | 3,565 |
- | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 50 |
- | - | - | - | - | 42.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 43.00 | 1.31 | 0.00 | - | 20 | 27 |
- | - | - | - | - | 44.00 | 0.53 | 0.00 | - | 4 | 10 |
5.50 | 0.00 | - | 9 | 19 | 45.00 | 0.66 | 0.00 | - | 2 | 10 |
9.20 | 0.00 | - | 1 | 10 | 46.00 | 0.60 | 0.00 | - | 1 | 2 |
4.00 | 0.00 | - | 1 | 12 | 47.00 | 0.50 | 0.00 | - | 1 | 112 |
5.30 | 0.00 | - | 5 | 12 | 48.00 | 0.65 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 4 | 49 | 49.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 34 | 50.00 | 0.85 | 0.00 | - | 3 | 13 |
4.80 | -0.50 | -9.43% | 7 | 86 | 51.00 | 1.80 | 0.00 | - | 4 | 4 |
3.70 | 0.00 | - | 10 | 125 | 52.00 | 4.10 | 0.00 | - | 1 | 1 |
3.40 | 0.00 | - | 9 | 33 | 53.00 | 2.78 | 0.00 | - | - | 20 |
3.10 | 0.00 | - | 3 | 71 | 54.00 | - | - | - | - | - |
2.30 | -0.55 | -19.30% | 52 | 46 | 55.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 10 | 56.00 | 2.75 | 0.00 | - | 10 | 10 |
0.40 | 0.00 | - | 60 | 60 | 60.00 | - | - | - | - | - |