iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.16 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | 3 | 2 | 40.00 | 0.20 | 0.00 | - | 6 | 935 |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 2 | 1,570 |
| - | - | - | - | - | 43.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.29 | 0.00 | - | 20 | 85 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 3 | 41 |
| 3.80 | 0.00 | - | 10 | 22 | 46.00 | 0.45 | 0.00 | - | 10 | 116 |
| 5.78 | 0.00 | - | 2 | 12 | 47.00 | 0.51 | 0.00 | - | 3 | 1,006 |
| 3.80 | 0.00 | - | 9 | 29 | 48.00 | 0.43 | 0.00 | - | 4 | 106 |
| 3.70 | 0.00 | - | 15 | 45 | 49.00 | 0.50 | 0.00 | - | 1 | 18 |
| 4.20 | 0.00 | - | 10 | 38 | 50.00 | 0.80 | 0.00 | - | 1 | 11 |
| 3.60 | 0.00 | - | 1 | 11 | 51.00 | 1.06 | 0.00 | - | 3 | 68 |
| 3.60 | 0.00 | - | 1 | 41 | 52.00 | 1.20 | 0.00 | - | 5 | 94 |
| 3.30 | 0.00 | - | 5 | 21 | 53.00 | 4.20 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 12 | 29 | 55.00 | 1.90 | 0.00 | - | 7 | 222 |
| 0.90 | -0.10 | -10.00% | 2 | 10 | 57.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.