iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| EWT240920C00046000 | 2024-05-02 12:40PM EDT | 46.00 | 3.80 | 5.50 | 5.80 | 0.00 | - | 10 | 22 | 0.00% |
| EWT240920C00047000 | 2024-05-15 1:05PM EDT | 47.00 | 5.78 | 5.50 | 7.40 | 0.00 | - | 2 | 12 | 21.88% |
| EWT240920C00048000 | 2024-06-04 9:43AM EDT | 48.00 | 3.80 | 6.80 | 7.30 | 0.00 | - | 9 | 29 | 34.33% |
| EWT240920C00049000 | 2024-06-11 9:44AM EDT | 49.00 | 3.70 | 6.10 | 6.40 | 0.00 | - | 15 | 45 | 32.11% |
| EWT240920C00050000 | 2024-06-13 9:46AM EDT | 50.00 | 4.20 | 4.00 | 5.60 | 0.00 | - | 10 | 38 | 30.91% |
| EWT240920C00051000 | 2024-06-14 2:04PM EDT | 51.00 | 3.60 | 3.20 | 4.80 | 0.00 | - | 1 | 11 | 29.35% |
| EWT240920C00052000 | 2024-06-27 10:29AM EDT | 52.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 1 | 41 | 26.37% |
| EWT240920C00053000 | 2024-06-27 10:06AM EDT | 53.00 | 3.30 | 2.85 | 3.80 | +0.30 | +10.00% | 5 | 22 | 31.10% |
| EWT240920C00055000 | 2024-06-26 2:27PM EDT | 55.00 | 1.60 | 0.50 | 2.20 | 0.00 | - | 12 | 29 | 24.90% |
| EWT240920C00060000 | 2024-06-24 2:13PM EDT | 60.00 | 0.45 | 0.20 | 0.75 | 0.00 | - | 8 | 2 | 25.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920P00035000 | 2024-02-28 10:41AM EDT | 35.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | - | 1 | 62.26% |
| EWT240920P00036000 | 2024-05-14 9:58AM EDT | 36.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 54.20% |
| EWT240920P00040000 | 2024-05-10 12:53PM EDT | 40.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 927 | 935 | 50.44% |
| EWT240920P00042000 | 2024-06-05 9:30AM EDT | 42.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 1,570 | 42.97% |
| EWT240920P00043000 | 2024-04-26 1:58PM EDT | 43.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 53.25% |
| EWT240920P00044000 | 2024-06-14 10:17AM EDT | 44.00 | 0.29 | 0.10 | 0.35 | 0.00 | - | 20 | 85 | 33.45% |
| EWT240920P00045000 | 2024-06-05 10:58AM EDT | 45.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 3 | 41 | 31.84% |
| EWT240920P00046000 | 2024-06-12 1:55PM EDT | 46.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 10 | 116 | 30.08% |
| EWT240920P00047000 | 2024-06-26 11:10AM EDT | 47.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 3 | 1,006 | 28.13% |
| EWT240920P00048000 | 2024-06-26 11:58AM EDT | 48.00 | 0.43 | 0.15 | 0.80 | 0.00 | - | 4 | 106 | 29.93% |
| EWT240920P00049000 | 2024-06-24 11:20AM EDT | 49.00 | 0.50 | 0.20 | 0.70 | 0.00 | - | 1 | 18 | 25.27% |
| EWT240920P00050000 | 2024-06-17 11:19AM EDT | 50.00 | 0.80 | 0.25 | 0.85 | 0.00 | - | 1 | 11 | 24.05% |
| EWT240920P00051000 | 2024-06-26 11:10AM EDT | 51.00 | 1.06 | 0.65 | 1.20 | 0.00 | - | 3 | 68 | 24.76% |
| EWT240920P00052000 | 2024-06-25 10:10AM EDT | 52.00 | 1.20 | 0.05 | 2.75 | 0.00 | - | 5 | 94 | 37.12% |
| EWT240920P00053000 | 2024-05-08 10:41AM EDT | 53.00 | 4.20 | 2.50 | 2.75 | 0.00 | - | - | 1 | 32.52% |
| EWT240920P00055000 | 2024-06-28 10:18AM EDT | 55.00 | 1.90 | 1.95 | 2.90 | -0.05 | -2.56% | 7 | 215 | 23.84% |
© 2024 Yahoo. All rights reserved.