iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.20 | -0.15 | -42.86% | 1 | 1 |
| 4.70 | 0.00 | - | - | 1 | 50.00 | 0.27 | 0.00 | - | 4 | 9 |
| 3.90 | 0.00 | - | 2 | 8 | 51.00 | 0.42 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 2.25 | -0.20 | -8.16% | 16 | 17 | 53.00 | 1.20 | 0.00 | - | 540 | 571 |
| 1.92 | 0.00 | - | 4 | 5 | 54.00 | 1.35 | -0.15 | -10.00% | 11 | 20 |
| 1.37 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 1 | 56.00 | 2.75 | 0.00 | - | - | 7 |
| 0.65 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 4.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.