Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWT240816P00050000 | 2024-06-28 12:20PM EDT | 50.00 | 0.27 | 0.25 | 0.35 | -0.15 | -35.71% | 4 | 5 | 22.22% |
EWT240816P00053000 | 2024-06-26 9:44AM EDT | 53.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 540 | 571 | 18.95% |