iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 21 | 21 |
| 12.90 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 5 | 218 |
| 9.61 | 0.00 | - | 5 | 10 | 45.00 | 0.09 | -0.01 | -10.00% | 1 | 15 |
| - | - | - | - | - | 46.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.17 | -0.07 | -29.17% | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.25 | 0.00 | - | 1 | 289 |
| 5.55 | 0.00 | - | 1 | 4 | 49.00 | 0.21 | 0.00 | - | 1 | 1,214 |
| 4.10 | 0.00 | - | 10 | 68 | 50.00 | 0.16 | 0.00 | - | 4 | 321 |
| 3.70 | 0.00 | - | 1 | 10 | 51.00 | 0.22 | 0.00 | - | 3 | 240 |
| 2.31 | 0.00 | - | 7 | 119 | 52.00 | 0.35 | +0.12 | +52.17% | 1 | 157 |
| 1.87 | +0.45 | +31.69% | 1 | 325 | 53.00 | 0.53 | +0.15 | +39.47% | 30 | 713 |
| 0.97 | -0.31 | -24.22% | 5 | 633 | 54.00 | 0.90 | 0.00 | - | 11 | 147 |
| 0.50 | -0.35 | -41.18% | 1 | 51 | 55.00 | 1.40 | 0.00 | - | 11 | 248 |
| 0.24 | 0.00 | - | 2 | 10 | 56.00 | 2.20 | 0.00 | - | 1 | 114 |
| 0.15 | 0.00 | - | 3 | 10 | 57.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 18 | 58.00 | - | - | - | - | - |
| 1.13 | +0.99 | +707.14% | 1 | 1 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.