iShares MSCI Sweden ETF (EWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD241220C00040000 | 2024-05-14 3:22PM EDT | 40.00 | 5.00 | 0.90 | 5.50 | 0.00 | - | - | 1 | 48.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD241220P00034000 | 2024-06-21 9:30AM EDT | 34.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.27% |
| EWD241220P00040000 | 2024-05-08 11:45AM EDT | 40.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 0 | 46.44% |
| EWD241220P00043000 | 2024-06-17 10:02AM EDT | 43.00 | 3.90 | 1.40 | 6.00 | 0.00 | - | 1 | 1 | 39.21% |
© 2024 Yahoo. All rights reserved.