iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240920C00031000 | 2024-01-31 10:30AM EDT | 31.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWD240920C00035000 | 2024-05-14 3:11PM EDT | 35.00 | 6.00 | 4.40 | 9.00 | 0.00 | - | 1 | 2 | 84.23% |
| EWD240920C00040000 | 2024-04-25 10:04AM EDT | 40.00 | 2.67 | 0.50 | 5.00 | 0.00 | - | - | 1 | 63.72% |
| EWD240920C00041000 | 2024-04-25 10:04AM EDT | 41.00 | 2.42 | 0.10 | 5.00 | 0.00 | - | - | 2 | 69.34% |
| EWD240920C00042000 | 2024-05-15 11:52AM EDT | 42.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.92% |
| EWD240920C00055000 | 2024-03-11 11:00AM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240920P00036000 | 2024-04-26 10:53AM EDT | 36.00 | 2.45 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 56.86% |
| EWD240920P00037000 | 2024-04-26 10:53AM EDT | 37.00 | 2.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.47% |
| EWD240920P00038000 | 2024-06-17 11:38AM EDT | 38.00 | 1.17 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 81.45% |
| EWD240920P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 1 | 67.02% |
| EWD240920P00041000 | 2024-05-20 9:38AM EDT | 41.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.96% |
| EWD240920P00042000 | 2024-05-20 9:38AM EDT | 42.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 51.81% |
| EWD240920P00043000 | 2024-05-20 9:38AM EDT | 43.00 | 3.30 | 1.00 | 5.50 | 0.00 | - | - | 1 | 50.05% |
| EWD240920P00045000 | 2024-03-14 9:30AM EDT | 45.00 | 4.70 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 51.05% |
© 2024 Yahoo. All rights reserved.