iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.80 | 0.00 | 1.75 | 0.00 | - | - | 1 | 38.33% |
| EWD240719C00041000 | 2024-05-20 9:38AM EDT | 41.00 | 1.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 49.61% |
| EWD240719C00043000 | 2024-06-10 3:20PM EDT | 43.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 31.15% |
| EWD240719C00045000 | 2024-06-14 10:08AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 54.88% |
| EWD240719C00046000 | 2024-05-28 10:31AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 29.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719P00039000 | 2024-06-21 1:52PM EDT | 39.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 35.01% |
| EWD240719P00040000 | 2024-06-17 12:10PM EDT | 40.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | - | 1 | 31.98% |
| EWD240719P00041000 | 2024-05-20 9:38AM EDT | 41.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | - | 1 | 28.61% |
| EWD240719P00043000 | 2024-05-20 9:38AM EDT | 43.00 | 2.60 | 1.15 | 3.10 | 0.00 | - | - | 1 | 32.42% |
| EWD240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 4.50 | 3.80 | 5.00 | 0.00 | - | - | 1 | 40.82% |
© 2024 Yahoo. All rights reserved.