iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621C00020000 | 2024-05-10 3:58PM EDT | 20.00 | 20.80 | 19.50 | 24.00 | 0.00 | - | 13 | 0 | 535.55% |
| EWD240621C00036000 | 2024-04-22 2:52PM EDT | 36.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWD240621C00037000 | 2023-12-26 10:31AM EDT | 37.00 | 4.10 | 1.85 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| EWD240621C00038000 | 2024-03-22 11:19AM EDT | 38.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 10 | 54.00% |
| EWD240621C00039000 | 2023-12-27 10:33AM EDT | 39.00 | 2.50 | 0.15 | 1.60 | 0.00 | - | - | 5 | 41.41% |
| EWD240621C00040000 | 2024-06-11 10:10AM EDT | 40.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 4 | 0 | 84.18% |
| EWD240621C00041000 | 2024-03-26 2:25PM EDT | 41.00 | 1.90 | 0.05 | 1.60 | 0.00 | - | 4 | 5 | 56.15% |
| EWD240621C00042000 | 2024-05-22 10:10AM EDT | 42.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 3 | 47.17% |
| EWD240621C00043000 | 2023-12-14 10:55AM EDT | 43.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 177.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621P00037000 | 2024-04-16 9:30AM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWD240621P00038000 | 2023-12-06 10:30AM EDT | 38.00 | 2.50 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 156.15% |
| EWD240621P00039000 | 2024-05-16 2:35PM EDT | 39.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 76.07% |
| EWD240621P00040000 | 2024-05-23 1:43PM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.19% |
| EWD240621P00041000 | 2024-05-20 9:38AM EDT | 41.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 1 | 51.86% |
| EWD240621P00042000 | 2024-05-20 9:38AM EDT | 42.00 | 1.70 | 0.20 | 2.35 | 0.00 | - | 1 | 2 | 61.04% |
| EWD240621P00043000 | 2024-05-20 9:38AM EDT | 43.00 | 2.45 | 1.45 | 3.40 | 0.00 | - | - | 0 | 78.52% |
| EWD240621P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 4.30 | 3.90 | 5.40 | 0.00 | - | 1 | 22 | 104.30% |
© 2024 Yahoo. All rights reserved.