Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ240621C00017500 | 2024-03-19 12:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 168.75% |
EWCZ240920C00017500 | 2024-03-27 3:55PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 71.68% |
EWCZ241220C00017500 | 2024-05-20 3:50PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.80 | 0.00 | - | 20 | 0 | 54.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ240621P00017500 | 2024-04-15 2:12PM EDT | 2024-06-21 | 6.10 | 5.00 | 8.50 | 0.00 | - | 1 | 0 | 194.53% |