European Wax Center, Inc. (EWCZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240517C00012500 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 52 | 57.42% |
| EWCZ240621C00012500 | 2024-04-18 1:11PM EDT | 2024-06-21 | 0.63 | 0.65 | 0.80 | 0.00 | - | 42 | 43 | 58.11% |
| EWCZ240920C00012500 | 2024-04-26 10:32AM EDT | 2024-09-20 | 1.50 | 1.15 | 1.45 | +0.24 | +19.05% | 1 | 14 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240517P00012500 | 2024-04-25 3:57PM EDT | 2024-05-17 | 1.26 | 1.05 | 1.45 | 0.00 | - | 7 | 23 | 65.63% |
| EWCZ240621P00012500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 15 | 51.66% |
| EWCZ240920P00012500 | 2024-04-24 12:14PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.10 | 0.00 | - | 5 | 5 | 54.10% |
© 2024 Yahoo. All rights reserved.