Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ240419C00012500 | 2024-03-14 3:03PM EDT | 12.50 | 0.70 | 0.75 | 1.85 | 0.00 | - | 2 | 0 | 83.69% |
EWCZ240419C00015000 | 2024-03-22 10:41AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 40 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ240419P00010000 | 2024-03-22 11:15AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 68.75% |
EWCZ240419P00012500 | 2024-03-27 10:14AM EDT | 12.50 | 0.55 | 0.20 | 0.65 | 0.00 | - | 1 | 118 | 50.98% |
EWCZ240419P00015000 | 2024-03-12 3:39PM EDT | 15.00 | 1.65 | 1.75 | 2.50 | 0.00 | - | 2 | 36 | 50.78% |