Australia markets closed

European Wax Center, Inc. (EWCZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.23-0.31 (-2.69%)
At close: 04:00PM EDT
11.23 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWCZ241220C000050002024-06-12 2:16PM EDT5.007.054.507.400.00-21163.67%
EWCZ241220C000100002024-05-20 10:30AM EDT10.002.002.053.400.00-3068.07%
EWCZ241220C000125002024-06-05 10:04AM EDT12.501.700.001.950.00--175.39%
EWCZ241220C000150002024-05-16 12:48PM EDT15.001.110.001.200.00--2051.81%
EWCZ241220C000175002024-05-20 3:50PM EDT17.500.200.001.550.00-20072.02%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWCZ241220P000075002024-06-07 12:41PM EDT7.500.500.050.750.00-101261.91%
EWCZ241220P000100002024-05-15 11:19AM EDT10.001.320.001.550.00--070.02%
EWCZ241220P000125002024-05-03 3:05PM EDT12.502.351.902.750.00-1160.84%